Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:47:3900,001411 002,001311 650,001211 750,00512 022,0012 342,00513 200,00616 040,0070,0000,000
15.06.2026 16:47:3600,001411 002,001311 650,001211 750,00512 022,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:47:3500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:47:3500,0000,00911 002,00811 650,00711 750,0012 334,00513 200,00616 040,0070,0000,000
15.06.2026 16:41:3900,001411 002,001311 650,001211 750,00512 014,0012 334,00513 200,00616 040,0070,0000,000
15.06.2026 16:41:3900,001411 002,001311 650,001211 750,00512 014,0012 334,00513 200,00616 040,0070,0000,000
15.06.2026 16:41:3600,001411 002,001311 650,001211 750,00512 014,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:41:3600,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:41:3600,0000,00911 002,00811 650,00711 750,0012 338,00513 200,00616 040,0070,0000,000
15.06.2026 16:40:5500,001411 002,001311 650,001211 750,00512 018,0012 338,00513 200,00616 040,0070,0000,000
15.06.2026 16:40:5200,001411 002,001311 650,001211 750,00512 018,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:40:5200,001411 002,001311 650,001211 750,00512 018,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:40:5200,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:40:5200,0000,00911 002,00811 650,00711 750,0012 336,00513 200,00616 040,0070,0000,000
15.06.2026 16:39:2500,001411 002,001311 650,001211 750,00512 016,0012 336,00513 200,00616 040,0070,0000,000
15.06.2026 16:39:2100,001411 002,001311 650,001211 750,00512 016,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:39:2100,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:39:2100,0000,00911 002,00811 650,00711 750,0012 320,00513 200,00616 040,0070,0000,000
15.06.2026 16:38:3900,001411 002,001311 650,001211 750,00512 000,0012 320,00513 200,00616 040,0070,0000,000
15.06.2026 16:38:3600,001411 002,001311 650,001211 750,00512 000,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:38:3600,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:38:3600,0000,00911 002,00811 650,00711 750,0012 316,00513 200,00616 040,0070,0000,000
15.06.2026 16:38:3600,0000,00911 002,00811 650,00711 750,0012 316,00513 200,00616 040,0070,0000,000
15.06.2026 16:37:5500,001411 002,001311 650,001211 750,00511 996,0012 316,00513 200,00616 040,0070,0000,000
15.06.2026 16:37:5200,001411 002,001311 650,001211 750,00511 996,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:37:5200,001411 002,001311 650,001211 750,00511 996,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:37:5200,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:37:5200,0000,00911 002,00811 650,00711 750,0012 294,00513 200,00616 040,0070,0000,000
15.06.2026 16:37:5200,0000,00911 002,00811 650,00711 750,0012 294,00513 200,00616 040,0070,0000,000
15.06.2026 16:37:0900,001411 002,001311 650,001211 750,00511 974,0012 294,00513 200,00616 040,0070,0000,000
15.06.2026 16:37:0500,001411 002,001311 650,001211 750,00511 974,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:37:0500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:37:0500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:37:0500,0000,00911 002,00811 650,00711 750,0012 304,00513 200,00616 040,0070,0000,000
15.06.2026 16:35:3900,001411 002,001311 650,001211 750,00511 984,0012 304,00513 200,00616 040,0070,0000,000
15.06.2026 16:35:3900,001411 002,001311 650,001211 750,00511 984,0012 304,00513 200,00616 040,0070,0000,000
15.06.2026 16:35:3600,001411 002,001311 650,001211 750,00511 984,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:35:3600,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:35:3600,0000,00911 002,00811 650,00711 750,0012 316,00513 200,00616 040,0070,0000,000
15.06.2026 16:34:5600,001411 002,001311 650,001211 750,00511 996,0012 316,00513 200,00616 040,0070,0000,000
15.06.2026 16:34:5200,001411 002,001311 650,001211 750,00511 996,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:5200,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:5200,0000,00911 002,00811 650,00711 750,0012 320,00513 200,00616 040,0070,0000,000
15.06.2026 16:34:5200,0000,00911 002,00811 650,00711 750,0012 320,00513 200,00616 040,0070,0000,000
15.06.2026 16:34:0900,001411 002,001311 650,001211 750,00512 000,0012 320,00513 200,00616 040,0070,0000,000
15.06.2026 16:34:0500,001411 002,001311 650,001211 750,00512 000,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:0500,001411 002,001311 650,001211 750,00512 000,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:0500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:0500,0000,00911 002,00811 650,00711 750,0012 318,00513 200,00616 040,0070,0000,000
15.06.2026 16:34:0500,0000,00911 002,00811 650,00711 750,0012 318,00513 200,00616 040,0070,0000,000